Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.750 -0.060 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.816 6.913 6.806 6.884 289,623 +0.09(+1.29%)
May 30, 2023 7.010 7.030 6.728 6.796 322,166 -0.18(-2.51%)
May 26, 2023 6.913 7.020 6.913 6.971 254,552 +0.06(+0.84%)
May 25, 2023 6.903 6.962 6.777 6.913 332,660 +0.01(+0.14%)
May 24, 2023 6.835 6.923 6.757 6.903 263,536 -0.04(-0.56%)
May 23, 2023 6.942 7.127 6.913 6.942 305,098 -0.01(-0.14%)
May 22, 2023 6.913 7.010 6.826 6.952 271,827 +0.04(+0.56%)
May 19, 2023 6.894 6.986 6.872 6.913 234,921 +0.05(+0.71%)
May 18, 2023 6.952 7.015 6.835 6.864 314,072 -0.10(-1.40%)
May 17, 2023 6.894 7.054 6.811 6.962 285,208 +0.10(+1.42%)
May 16, 2023 6.884 6.913 6.675 6.864 388,395 -0.06(-0.84%)
May 15, 2023 6.670 7.025 6.670 6.923 486,615 +0.23(+3.41%)
May 12, 2023 6.544 6.754 6.544 6.694 426,170 +0.17(+2.61%)
May 11, 2023 6.787 6.864 6.281 6.524 861,050 -0.26(-3.87%)
May 10, 2023 6.942 7.137 6.709 6.787 411,574 -0.20(-2.92%)
May 09, 2023 6.816 7.078 6.719 6.991 681,693 +0.17(+2.42%)
May 08, 2023 6.942 6.972 6.631 6.826 511,220 -0.08(-1.13%)
May 05, 2023 6.748 6.932 6.718 6.903 343,505 +0.21(+3.20%)
May 04, 2023 6.631 6.733 6.524 6.689 330,072 -0.01(-0.15%)
May 03, 2023 6.767 6.806 6.616 6.699 379,499 -0.09(-1.29%)
May 02, 2023 6.582 6.826 6.548 6.787 641,278 +0.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.