Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.179 6.185 6.131 6.147 789,083 -0.04(-0.61%)
May 30, 2012 6.260 6.276 6.185 6.185 470,728 -0.13(-2.04%)
May 29, 2012 6.351 6.356 6.265 6.313 312,393 +0.02(+0.34%)
May 25, 2012 6.297 6.319 6.254 6.292 546,123 +0.01(+0.09%)
May 24, 2012 6.244 6.287 6.153 6.287 715,556 +0.05(+0.77%)
May 23, 2012 6.233 6.265 6.126 6.238 1,181,277 -0.03(-0.51%)
May 22, 2012 6.346 6.378 6.233 6.270 617,730 -0.06(-1.02%)
May 21, 2012 6.324 6.399 6.303 6.335 979,433 +0.02(+0.34%)
May 18, 2012 6.362 6.415 6.303 6.313 736,624 -0.06(-1.01%)
May 17, 2012 6.437 6.485 6.367 6.378 776,795 -0.02(-0.34%)
May 16, 2012 6.447 6.490 6.399 6.399 489,982 -0.04(-0.67%)
May 15, 2012 6.351 6.463 6.351 6.442 1,180,114 +0.08(+1.26%)
May 14, 2012 6.388 6.431 6.356 6.362 1,008,526 -0.07(-1.08%)
May 11, 2012 6.431 6.484 6.404 6.431 842,011 -0.06(-0.99%)
May 10, 2012 6.458 6.533 6.431 6.496 560,369 +0.07(+1.08%)
May 09, 2012 6.442 6.496 6.404 6.426 846,414 -0.06(-0.99%)
May 08, 2012 6.463 6.538 6.442 6.490 1,046,066 -0.01(-0.08%)
May 07, 2012 6.447 6.528 6.431 6.496 979,618 +0.05(+0.75%)
May 04, 2012 6.415 6.490 6.367 6.447 1,095,043 +0.01(+0.08%)
May 03, 2012 6.501 6.549 6.372 6.442 1,893,615 -0.08(-1.23%)
May 02, 2012 6.490 6.549 6.453 6.522 649,261 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.