Indicators

Northwest Bancshares (NQ: NWBI )

10.88 +0.13 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.65	11.70	11.54	11.70	393,525	+0.05(+0.43%)
May 27, 2021	11.61	11.74	11.58	11.65	480,827	+0.18(+1.59%)
May 26, 2021	11.30	11.47	11.28	11.46	568,276	+0.17(+1.46%)
May 25, 2021	11.64	11.74	11.30	11.30	716,861	-0.35(-2.98%)
May 24, 2021	11.89	11.91	11.59	11.65	475,884	-0.17(-1.47%)
May 21, 2021	11.77	11.87	11.68	11.82	1,693,982	+0.11(+0.92%)
May 20, 2021	11.75	11.77	11.58	11.71	581,111	-0.06(-0.49%)
May 19, 2021	11.63	11.77	11.43	11.77	754,335	+0.06(+0.49%)
May 18, 2021	11.91	11.96	11.71	11.71	545,005	-0.21(-1.73%)
May 17, 2021	11.77	11.93	11.64	11.92	994,023	+0.17(+1.48%)
May 14, 2021	11.77	11.77	11.61	11.75	622,646	+0.07(+0.57%)
May 13, 2021	11.19	11.75	11.16	11.68	1,028,261	+0.47(+4.20%)
May 12, 2021	11.65	11.65	11.20	11.21	482,506	-0.20(-1.74%)
May 11, 2021	11.45	11.51	11.34	11.41	522,829	-0.07(-0.65%)
May 10, 2021	11.63	11.74	11.47	11.48	832,641	-0.15(-1.28%)
May 07, 2021	11.54	11.68	11.48	11.63	521,697	-0.03(-0.28%)
May 06, 2021	11.63	11.67	11.48	11.66	662,150	+0.06(+0.50%)
May 05, 2021	11.58	11.64	11.45	11.61	701,086	+0.01(+0.07%)
May 04, 2021	11.52	11.61	11.40	11.60	838,055	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.