Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.32 10.54 10.06 10.19 345,584 -0.13(-1.26%)
May 29, 2008 10.69 10.73 10.21 10.32 518,785 -0.03(-0.29%)
May 28, 2008 10.00 10.63 10.00 10.35 697,450 +0.43(+4.33%)
May 27, 2008 9.680 10.00 9.500 9.920 456,148 +0.52(+5.53%)
May 26, 2008 9.510 9.590 9.300 9.400 308,976 +0.00(+0.00%)
May 23, 2008 9.510 9.590 9.300 9.400 308,976 -0.07(-0.74%)
May 22, 2008 9.520 9.660 9.390 9.470 223,646 -0.05(-0.53%)
May 21, 2008 9.990 10.19 9.420 9.520 444,994 -0.40(-4.03%)
May 20, 2008 10.00 10.23 9.800 9.920 429,738 -0.14(-1.39%)
May 19, 2008 10.83 10.92 10.00 10.06 1,346,611 -0.95(-8.63%)
May 16, 2008 11.19 11.45 10.90 11.01 696,690 -0.11(-0.99%)
May 15, 2008 10.40 11.35 10.40 11.12 1,276,984 +0.74(+7.13%)
May 14, 2008 10.32 10.76 10.32 10.38 395,026 +0.13(+1.27%)
May 13, 2008 10.19 10.40 10.01 10.25 888,562 +0.03(+0.29%)
May 12, 2008 10.27 10.36 10.15 10.22 374,734 +0.16(+1.59%)
May 09, 2008 10.15 10.48 9.990 10.06 549,382 -0.15(-1.47%)
May 08, 2008 10.51 10.54 9.900 10.21 745,861 -0.30(-2.85%)
May 07, 2008 9.980 11.05 9.930 10.51 2,372,331 +1.26(+13.62%)
May 06, 2008 8.630 9.330 8.580 9.250 593,220 +0.59(+6.81%)
May 05, 2008 8.390 8.750 8.280 8.660 466,199 +0.42(+5.10%)
May 02, 2008 8.410 8.590 8.110 8.240 311,196 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.