Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.090	6.220	5.940	6.190	152,368	+0.14(+2.31%)
May 28, 2009	5.930	6.100	5.890	6.050	169,025	+0.11(+1.85%)
May 27, 2009	5.650	6.050	5.650	5.940	375,278	+0.24(+4.21%)
May 26, 2009	5.460	5.740	5.450	5.700	82,404	+0.16(+2.89%)
May 22, 2009	5.600	5.640	5.510	5.540	129,420	-0.01(-0.18%)
May 21, 2009	5.660	5.750	5.460	5.550	136,256	-0.12(-2.12%)
May 20, 2009	5.840	5.950	5.660	5.670	145,652	-0.10(-1.73%)
May 19, 2009	5.710	5.940	5.700	5.770	128,250	+0.12(+2.12%)
May 18, 2009	5.500	5.700	5.450	5.650	123,369	+0.20(+3.67%)
May 15, 2009	5.490	5.650	5.450	5.450	105,577	-0.09(-1.62%)
May 14, 2009	5.330	5.600	5.330	5.540	127,371	+0.18(+3.36%)
May 13, 2009	5.360	5.420	5.310	5.360	153,029	-0.10(-1.83%)
May 12, 2009	5.510	5.560	5.310	5.460	109,031	-0.04(-0.73%)
May 11, 2009	5.410	5.610	5.300	5.500	268,076	-0.04(-0.72%)
May 08, 2009	5.570	5.710	5.510	5.540	217,193	+0.04(+0.73%)
May 07, 2009	5.500	5.620	5.420	5.500	367,291	+0.00(+0.00%)
May 06, 2009	5.500	5.630	5.465	5.500	134,895	+0.03(+0.55%)
May 05, 2009	5.520	5.590	5.410	5.470	106,257	-0.03(-0.55%)
May 04, 2009	5.450	5.520	5.310	5.500	168,021	+0.29(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.