Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.280 3.455 3.280 3.450 960,927 +0.18(+5.50%)
May 30, 2018 3.270 3.350 3.200 3.270 818,464 +0.03(+0.93%)
May 29, 2018 3.120 3.260 3.070 3.240 509,791 +0.08(+2.53%)
May 25, 2018 3.160 3.160 3.160 0 -0.01(-0.32%)
May 24, 2018 3.130 3.200 3.110 3.170 366,263 +0.04(+1.28%)
May 23, 2018 3.100 3.150 3.060 3.130 234,154 +0.02(+0.64%)
May 22, 2018 3.250 3.280 3.099 3.110 474,793 -0.15(-4.60%)
May 21, 2018 3.150 3.310 3.150 3.260 901,990 +0.17(+5.50%)
May 18, 2018 3.270 3.330 3.050 3.090 2,253,616 -0.17(-5.21%)
May 17, 2018 2.940 3.265 2.900 3.260 2,999,837 +0.31(+10.51%)
May 16, 2018 2.960 2.985 2.930 2.950 643,875 +0.01(+0.34%)
May 15, 2018 2.910 2.940 2.881 2.940 467,963 +0.05(+1.73%)
May 14, 2018 2.810 2.900 2.750 2.890 622,173 +0.08(+2.85%)
May 11, 2018 2.810 2.880 2.781 2.810 271,708 +0.00(+0.00%)
May 10, 2018 2.950 2.970 2.760 2.810 508,478 -0.13(-4.42%)
May 09, 2018 2.980 2.980 2.901 2.940 467,181 -0.02(-0.68%)
May 08, 2018 2.900 3.020 2.850 2.960 1,999,856 +0.13(+4.59%)
May 07, 2018 2.800 2.900 2.710 2.830 929,283 +0.14(+5.20%)
May 04, 2018 2.650 2.690 2.600 2.690 451,822 +0.05(+1.89%)
May 03, 2018 2.640 2.700 2.582 2.640 218,051 -0.02(-0.75%)
May 02, 2018 2.600 2.670 2.600 2.660 190,808 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.