Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.810 2.840 2.720 2.770 571,300 -0.10(-3.48%)
May 30, 2019 2.810 2.880 2.780 2.870 260,021 +0.06(+2.14%)
May 29, 2019 2.870 2.920 2.790 2.810 426,135 -0.09(-3.10%)
May 28, 2019 2.830 2.920 2.820 2.900 333,088 +0.09(+3.20%)
May 24, 2019 2.850 2.935 2.760 2.810 338,600 -0.02(-0.71%)
May 23, 2019 2.910 2.925 2.810 2.830 581,476 -0.11(-3.74%)
May 22, 2019 2.940 2.980 2.870 2.940 381,838 +0.00(+0.00%)
May 21, 2019 2.950 3.000 2.920 2.940 442,516 +0.02(+0.68%)
May 20, 2019 2.800 3.030 2.800 2.920 709,008 +0.10(+3.55%)
May 17, 2019 2.890 2.910 2.760 2.820 854,500 -0.09(-3.09%)
May 16, 2019 3.010 3.030 2.860 2.910 759,373 -0.08(-2.68%)
May 15, 2019 3.050 3.070 2.980 2.990 606,311 -0.08(-2.61%)
May 14, 2019 3.050 3.160 3.010 3.070 755,343 +0.04(+1.32%)
May 13, 2019 3.090 3.120 2.960 3.030 884,194 -0.13(-4.11%)
May 10, 2019 3.130 3.180 3.060 3.160 449,600 +0.03(+0.96%)
May 09, 2019 3.260 3.260 3.130 3.130 791,212 -0.19(-5.72%)
May 08, 2019 3.210 3.360 3.150 3.320 708,692 +0.09(+2.79%)
May 07, 2019 3.560 3.560 3.150 3.230 1,841,978 -0.33(-9.27%)
May 06, 2019 3.650 3.650 3.450 3.560 1,054,653 -0.15(-4.04%)
May 03, 2019 3.780 3.796 3.680 3.710 779,100 -0.07(-1.85%)
May 02, 2019 3.750 3.810 3.720 3.780 510,970 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.