Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyra Biosciences Inc (NQ: TYRA )

19.44 -0.41 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.740 7.740 6.450 6.830 75,957 -1.09(-13.76%)
May 27, 2022 7.630 8.150 7.450 7.920 48,794 +0.25(+3.26%)
May 26, 2022 8.690 9.110 7.560 7.670 91,892 -0.72(-8.58%)
May 25, 2022 7.980 8.850 7.890 8.390 70,966 +0.42(+5.27%)
May 24, 2022 8.210 8.275 7.890 7.970 20,186 -0.48(-5.68%)
May 23, 2022 9.500 9.590 8.310 8.450 56,563 -1.01(-10.68%)
May 20, 2022 9.250 9.570 8.770 9.460 61,701 +0.46(+5.11%)
May 19, 2022 8.220 9.070 8.010 9.000 77,141 +0.82(+10.02%)
May 18, 2022 8.070 8.660 8.070 8.180 33,660 -0.14(-1.68%)
May 17, 2022 7.910 8.810 7.840 8.320 41,942 +0.64(+8.33%)
May 16, 2022 7.690 8.100 7.340 7.680 49,212 -0.06(-0.78%)
May 13, 2022 7.940 8.125 7.650 7.740 49,863 +0.01(+0.13%)
May 12, 2022 7.480 8.053 7.310 7.730 48,762 +0.12(+1.58%)
May 11, 2022 8.160 8.470 7.230 7.610 48,919 -0.80(-9.51%)
May 10, 2022 8.390 8.870 7.740 8.410 42,549 +0.22(+2.69%)
May 09, 2022 8.810 8.930 7.940 8.190 42,277 -0.76(-8.49%)
May 06, 2022 8.270 9.250 8.270 8.950 33,764 +0.42(+4.92%)
May 05, 2022 8.690 8.940 8.470 8.530 52,335 -0.41(-4.59%)
May 04, 2022 8.340 9.020 8.150 8.940 55,503 +0.42(+4.93%)
May 03, 2022 8.270 9.480 8.270 8.520 66,845 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.