Indicators

Sabra REIT (NQ: SBRA )

13.99 -0.28 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.921	7.084	6.784	7.009	308,545	+0.12(+1.69%)
May 23, 2011	6.888	6.960	6.842	6.892	197,268	-0.04(-0.54%)
May 20, 2011	6.996	7.030	6.896	6.930	199,356	-0.10(-1.39%)
May 19, 2011	7.130	7.130	6.946	7.028	206,128	-0.06(-0.79%)
May 18, 2011	7.005	7.159	6.921	7.084	502,447	+0.06(+0.89%)
May 17, 2011	6.971	7.067	6.971	7.021	257,484	+0.02(+0.30%)
May 16, 2011	7.071	7.105	6.921	7.001	228,135	-0.07(-0.94%)
May 13, 2011	7.146	7.151	6.996	7.067	431,607	-0.08(-1.05%)
May 12, 2011	7.005	7.196	6.867	7.142	339,397	+0.00(+0.06%)
May 11, 2011	7.213	7.230	7.026	7.138	339,951	-0.07(-0.98%)
May 10, 2011	7.346	7.576	7.188	7.209	446,181	+0.04(+0.52%)
May 09, 2011	7.134	7.205	7.071	7.171	298,391	+0.07(+0.94%)
May 06, 2011	7.271	7.384	7.080	7.105	1,194,150	+0.10(+1.37%)
May 05, 2011	6.913	7.330	6.730	7.009	478,067	+0.08(+1.20%)
May 04, 2011	7.017	7.121	6.921	6.926	412,941	-0.11(-1.54%)
May 03, 2011	7.067	7.121	7.021	7.034	391,089	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.