Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.770 9.110 8.652 9.050 250,800 +0.20(+2.26%)
May 28, 2020 9.650 9.650 8.810 8.850 236,474 -0.64(-6.74%)
May 27, 2020 9.480 9.580 9.200 9.490 185,612 +0.30(+3.26%)
May 26, 2020 9.090 9.210 8.740 9.190 166,792 +0.53(+6.12%)
May 22, 2020 8.820 8.820 8.490 8.660 114,700 -0.09(-1.03%)
May 21, 2020 8.490 8.820 8.490 8.750 188,971 +0.16(+1.86%)
May 20, 2020 8.350 8.690 8.210 8.590 198,635 +0.38(+4.63%)
May 19, 2020 8.360 8.480 8.170 8.210 164,691 -0.13(-1.56%)
May 18, 2020 7.960 8.380 7.865 8.340 236,731 +0.63(+8.17%)
May 15, 2020 7.310 7.770 7.170 7.710 185,200 +0.35(+4.76%)
May 14, 2020 7.110 7.371 6.720 7.360 209,568 +0.10(+1.38%)
May 13, 2020 7.580 7.580 7.110 7.260 315,863 -0.35(-4.60%)
May 12, 2020 8.240 8.240 7.600 7.610 288,285 -0.59(-7.25%)
May 11, 2020 8.780 8.800 8.080 8.205 307,162 -0.78(-8.63%)
May 08, 2020 8.690 9.110 8.440 8.980 358,300 +0.52(+6.15%)
May 07, 2020 8.350 8.650 8.170 8.460 287,190 +0.22(+2.67%)
May 06, 2020 8.970 8.970 8.210 8.240 253,393 -0.67(-7.52%)
May 05, 2020 9.000 9.800 8.780 8.910 526,876 -0.48(-5.11%)
May 04, 2020 9.390 9.630 9.090 9.390 189,955 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.