Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.05	31.35	30.61	30.62	71,662	-0.43(-1.40%)
May 27, 2010	30.46	31.19	30.24	31.05	115,179	+0.96(+3.19%)
May 26, 2010	30.63	31.58	30.04	30.09	78,637	-0.41(-1.35%)
May 25, 2010	29.41	30.61	29.08	30.51	127,965	+0.61(+2.02%)
May 24, 2010	30.09	30.58	29.52	29.90	48,999	-0.29(-0.97%)
May 21, 2010	29.55	30.45	29.01	30.19	86,920	+0.36(+1.19%)
May 20, 2010	30.62	31.20	29.82	29.84	195,168	-1.63(-5.18%)
May 19, 2010	31.01	31.77	30.63	31.47	116,865	+0.28(+0.91%)
May 18, 2010	31.82	32.42	31.11	31.18	168,143	-0.41(-1.28%)
May 17, 2010	31.87	33.08	30.97	31.59	253,690	-0.22(-0.69%)
May 14, 2010	32.81	32.81	31.42	31.81	227,297	-1.36(-4.10%)
May 13, 2010	32.74	33.65	32.60	33.17	159,700	+0.31(+0.93%)
May 12, 2010	31.72	32.96	31.62	32.86	304,871	+1.17(+3.71%)
May 11, 2010	31.83	32.43	30.48	31.69	86,112	+0.49(+1.56%)
May 10, 2010	31.21	31.33	30.37	31.20	83,259	+1.49(+5.02%)
May 07, 2010	30.13	31.36	29.65	29.71	126,132	-0.61(-2.02%)
May 06, 2010	31.16	32.21	29.65	30.32	163,183	-0.85(-2.74%)
May 05, 2010	31.35	31.64	30.99	31.18	74,641	-0.37(-1.16%)
May 04, 2010	31.95	32.25	31.37	31.54	65,530	-0.85(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.