Indicators

Mannatech Inc (NQ: MTEX )

7.640 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.65	12.83	11.65	12.63	10,560	+2.02(+19.03%)
May 28, 2020	10.61	10.61	10.61	10.61	595	-1.04(-8.95%)
May 27, 2020	11.86	11.87	11.07	11.65	4,829	-0.35(-2.91%)
May 26, 2020	12.00	12.61	12.00	12.00	826	+0.60(+5.29%)
May 22, 2020	11.40	11.40	10.55	11.40	3,192	-0.41(-3.45%)
May 21, 2020	11.33	11.81	11.33	11.81	2,566	+0.42(+3.72%)
May 20, 2020	10.97	11.38	10.65	11.38	1,473	+1.22(+12.02%)
May 19, 2020	10.12	10.16	9.842	10.16	3,553	+0.69(+7.26%)
May 18, 2020		9.475	9.475	9.475	179	+0.00(+0.00%)
May 15, 2020	9.194	9.475	9.194	9.475	982	+0.07(+0.74%)
May 14, 2020	9.927	9.927	9.382	9.406	2,301	-0.19(-2.00%)
May 13, 2020	9.789	9.789	9.597	9.598	1,903	+0.09(+0.90%)
May 12, 2020	9.186	9.748	9.178	9.512	4,043	+0.29(+3.09%)
May 11, 2020	9.202	9.430	9.121	9.227	8,752	+0.03(+0.35%)
May 08, 2020	8.795	9.194	8.795	9.194	2,947	+0.44(+5.02%)
May 07, 2020	8.909	8.942	8.755	8.755	4,965	+0.18(+2.09%)
May 06, 2020	8.592	8.634	8.575	8.575	3,247	-0.38(-4.27%)
May 05, 2020		8.958	8.958	8.958	67	+0.00(+0.00%)
May 04, 2020	8.510	8.958	8.364	8.958	779	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.