Indicators

Ebix Inc (NQ: EBIX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.00	31.72	29.90	31.67	259,725	+1.86(+6.24%)
May 28, 2009	30.18	30.18	29.11	29.81	53,228	-0.01(-0.03%)
May 27, 2009	30.19	30.37	29.75	29.82	145,723	-0.29(-0.96%)
May 26, 2009	28.90	30.49	28.90	30.11	148,067	+1.11(+3.83%)
May 22, 2009	29.21	29.34	28.72	29.00	94,130	-0.05(-0.17%)
May 21, 2009	28.40	29.12	27.80	29.05	183,630	+0.65(+2.29%)
May 20, 2009	26.25	28.43	26.25	28.40	193,195	+2.22(+8.48%)
May 19, 2009	26.00	26.35	25.77	26.18	113,141	+0.09(+0.34%)
May 18, 2009	25.16	26.13	25.16	26.09	108,567	+0.99(+3.94%)
May 15, 2009	25.16	25.20	24.68	25.10	145,212	-0.32(-1.26%)
May 14, 2009	24.74	25.50	24.25	25.42	81,789	+0.51(+2.05%)
May 13, 2009	25.38	25.80	24.66	24.91	74,637	-0.81(-3.15%)
May 12, 2009	25.56	25.85	24.64	25.72	94,818	+0.47(+1.86%)
May 11, 2009	26.41	26.91	25.01	25.25	196,494	-1.72(-6.38%)
May 08, 2009	25.60	26.99	25.60	26.97	141,390	+1.51(+5.93%)
May 07, 2009	29.47	29.47	24.84	25.46	333,544	-4.00(-13.58%)
May 06, 2009	31.01	31.76	28.25	29.46	325,951	-0.52(-1.73%)
May 05, 2009	30.44	30.44	29.59	29.98	159,647	-0.25(-0.83%)
May 04, 2009	30.03	30.42	28.31	30.23	367,560	+2.50(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.