Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.730 1.740 1.730 1.740 15,754 +0.01(+0.58%)
May 30, 2017 1.698 1.740 1.690 1.730 6,420 +0.03(+1.76%)
May 26, 2017 1.720 1.720 1.680 1.700 14,441 -0.02(-1.16%)
May 25, 2017 1.663 1.740 1.663 1.720 32,812 +0.07(+4.24%)
May 24, 2017 1.700 1.720 1.620 1.650 9,922 -0.03(-1.79%)
May 23, 2017 1.648 1.680 1.640 1.680 2,105 +0.00(+0.00%)
May 22, 2017 1.630 1.680 1.610 1.680 32,640 +0.06(+3.70%)
May 19, 2017 1.663 1.666 1.620 1.620 1,965 -0.03(-1.63%)
May 18, 2017 1.610 1.650 1.610 1.647 12,464 +0.01(+0.41%)
May 17, 2017 1.650 1.650 1.610 1.640 4,418 -0.01(-0.61%)
May 16, 2017 1.689 1.700 1.650 1.650 30,008 +0.03(+1.85%)
May 15, 2017 1.660 1.660 1.618 1.620 4,242 -0.01(-0.61%)
May 12, 2017 1.680 1.680 1.620 1.630 40,848 -0.02(-1.21%)
May 11, 2017 1.653 1.690 1.650 1.650 15,125 +0.00(+0.00%)
May 10, 2017 1.660 1.660 1.650 1.650 36,381 +0.00(+0.00%)
May 09, 2017 1.669 1.680 1.650 1.650 7,754 -0.01(-0.60%)
May 08, 2017 1.679 1.689 1.660 1.660 11,050 +0.04(+2.47%)
May 05, 2017 1.640 1.640 1.620 1.620 20,206 -0.02(-1.23%)
May 04, 2017 1.701 1.701 1.640 1.640 9,664 -0.06(-3.52%)
May 03, 2017 1.650 1.700 1.650 1.700 6,755 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.