Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

198.93 +1.25 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.422 6.513 6.322 6.488 220,936 +0.07(+1.03%)
May 29, 2008 6.206 6.463 6.190 6.422 169,618 +0.18(+2.93%)
May 28, 2008 6.463 6.463 6.215 6.239 45,814 -0.18(-2.84%)
May 27, 2008 6.306 6.563 6.306 6.422 62,854 +0.12(+1.98%)
May 26, 2008 6.198 6.439 6.198 6.298 123,112 +0.00(+0.00%)
May 23, 2008 6.198 6.439 6.198 6.298 123,112 +0.06(+0.93%)
May 22, 2008 6.206 6.347 6.156 6.239 81,139 +0.04(+0.67%)
May 21, 2008 6.588 6.754 6.156 6.198 122,114 -0.37(-5.56%)
May 20, 2008 6.273 6.688 6.273 6.563 173,267 +0.25(+3.94%)
May 19, 2008 6.513 6.546 6.248 6.314 190,461 -0.22(-3.30%)
May 16, 2008 6.638 6.638 6.364 6.530 228,348 -0.06(-0.88%)
May 15, 2008 6.704 6.704 6.522 6.588 135,881 -0.13(-1.98%)
May 14, 2008 6.663 6.729 6.463 6.721 62,892 +0.07(+1.00%)
May 13, 2008 6.712 6.770 6.513 6.654 88,019 -0.06(-0.87%)
May 12, 2008 6.605 6.737 6.389 6.712 216,975 +0.14(+2.15%)
May 09, 2008 6.721 6.721 6.414 6.571 138,869 -0.25(-3.65%)
May 08, 2008 6.721 7.210 6.688 6.820 103,400 +0.11(+1.61%)
May 07, 2008 7.418 7.915 6.694 6.712 106,291 -0.76(-10.11%)
May 06, 2008 7.310 7.625 7.219 7.467 91,263 +0.05(+0.67%)
May 05, 2008 7.650 7.650 7.384 7.418 88,192 -0.15(-1.97%)
May 02, 2008 7.750 7.907 7.459 7.567 120,206 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.