Indicators

Olympic Steel Inc (NQ: ZEUS )

50.00 -0.06 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.771	10.98	9.142	10.67	161,772	+0.86(+8.78%)
May 28, 2020	10.39	10.40	9.684	9.810	52,591	-0.31(-3.05%)
May 27, 2020	9.452	10.14	9.288	10.12	56,546	+0.80(+8.60%)
May 26, 2020	9.356	9.356	8.873	9.317	43,207	+0.31(+3.43%)
May 22, 2020	8.941	9.027	8.670	9.008	34,696	-0.04(-0.43%)
May 21, 2020	9.143	9.192	8.970	9.047	27,807	-0.10(-1.06%)
May 20, 2020	9.076	9.279	8.892	9.143	46,661	+0.42(+4.76%)
May 19, 2020	9.066	9.066	8.661	8.728	49,666	-0.27(-3.00%)
May 18, 2020	8.487	9.114	8.439	8.999	167,035	+0.90(+11.08%)
May 15, 2020	8.149	8.215	7.927	8.101	41,946	+0.10(+1.21%)
May 14, 2020	8.187	8.226	7.599	8.004	68,160	-0.37(-4.38%)
May 13, 2020	8.574	8.574	7.811	8.371	75,431	-0.26(-3.02%)
May 12, 2020	9.288	9.288	8.516	8.632	64,828	-0.66(-7.07%)
May 11, 2020	9.163	9.414	8.805	9.288	65,327	-0.14(-1.54%)
May 08, 2020	8.747	9.472	8.381	9.433	58,725	+0.84(+9.78%)
May 07, 2020	8.535	8.863	8.458	8.593	46,323	+0.20(+2.42%)
May 06, 2020	8.941	9.066	8.303	8.390	41,562	-0.58(-6.46%)
May 05, 2020	9.433	9.742	8.897	8.970	65,141	-0.13(-1.38%)
May 04, 2020	9.655	9.694	8.999	9.095	60,000	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.