Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.761	9.004	8.761	8.941	63,429	+0.13(+1.52%)
May 27, 2004	8.794	8.911	8.748	8.807	46,379	+0.00(+0.00%)
May 26, 2004	8.731	8.907	8.731	8.807	58,302	-0.06(-0.71%)
May 25, 2004	8.794	8.870	8.614	8.870	169,780	+0.10(+1.15%)
May 24, 2004	8.555	8.769	8.480	8.769	66,767	+0.09(+1.01%)
May 21, 2004	8.350	8.681	8.350	8.681	106,470	+0.27(+3.24%)
May 20, 2004	8.345	8.471	8.345	8.408	51,864	-0.00(-0.05%)
May 19, 2004	8.417	8.429	8.366	8.412	84,890	+0.01(+0.15%)
May 18, 2004	8.274	8.400	8.266	8.400	47,929	+0.12(+1.42%)
May 17, 2004	8.261	8.400	8.115	8.282	46,499	-0.05(-0.60%)
May 14, 2004	8.368	8.450	8.274	8.333	128,289	-0.05(-0.65%)
May 13, 2004	8.270	8.526	8.270	8.387	233,925	+0.09(+1.11%)
May 12, 2004	8.375	8.383	8.245	8.295	168,946	-0.09(-1.05%)
May 11, 2004	8.547	8.547	8.370	8.383	119,585	-0.02(-0.25%)
May 10, 2004	8.400	8.551	8.320	8.404	149,989	-0.04(-0.50%)
May 07, 2004	8.530	8.710	8.446	8.446	197,918	-0.12(-1.37%)
May 06, 2004	8.396	8.668	8.396	8.563	84,294	+0.01(+0.10%)
May 05, 2004	8.450	8.672	8.429	8.555	86,082	+0.16(+1.95%)
May 04, 2004	8.039	8.467	8.039	8.391	158,096	+0.44(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.