Indicators

CDW Corp (NQ: CDW )

226.55 -2.08 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.37	33.58	33.16	33.46	2,681,720	+0.14(+0.41%)
May 28, 2015	33.16	33.36	33.07	33.33	1,278,572	+0.07(+0.22%)
May 27, 2015	33.00	33.30	32.79	33.26	1,170,919	+0.41(+1.24%)
May 26, 2015	33.32	33.52	32.82	32.85	1,657,083	-0.55(-1.65%)
May 22, 2015	33.37	33.40	33.40	33.40	442,121	-0.06(-0.19%)
May 21, 2015	33.19	33.55	33.17	33.46	1,128,343	+0.40(+1.22%)
May 20, 2015	33.11	33.28	33.04	33.06	1,378,766	-0.05(-0.14%)
May 19, 2015	33.04	33.44	32.82	33.11	5,091,843	-0.69(-2.05%)
May 18, 2015	33.85	33.98	33.50	33.80	663,593	-0.04(-0.11%)
May 15, 2015	33.74	33.88	33.44	33.84	989,746	+0.19(+0.56%)
May 14, 2015	33.52	33.72	33.39	33.65	758,489	+0.34(+1.03%)
May 13, 2015	33.31	33.62	33.15	33.30	1,190,778	+0.05(+0.16%)
May 12, 2015	32.94	33.45	32.86	33.25	923,424	+0.20(+0.60%)
May 11, 2015	32.98	33.24	32.86	33.05	1,521,878	+0.01(+0.03%)
May 08, 2015	33.34	34.04	33.02	33.04	1,631,387	-0.24(-0.73%)
May 07, 2015	34.21	34.65	33.15	33.29	2,371,333	-1.50(-4.32%)
May 06, 2015	34.93	35.10	34.52	34.79	1,110,217	-0.21(-0.59%)
May 05, 2015	34.91	35.06	34.69	35.00	891,383	+0.05(+0.13%)
May 04, 2015	34.83	35.17	34.82	34.95	845,628	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.