Indicators

Ideal Power Inc (NQ: IPWR )

6.880 -0.020 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.50	84.50	81.60	83.70	4,983	-0.70(-0.83%)
May 28, 2015	84.60	84.60	82.10	84.40	2,054	-0.80(-0.94%)
May 27, 2015	82.00	86.88	81.70	85.20	4,504	+3.00(+3.65%)
May 26, 2015	86.20	86.20	81.10	82.20	3,690	-2.50(-2.95%)
May 22, 2015	84.80	84.70	84.70	84.70	2,390	-0.10(-0.12%)
May 21, 2015	87.00	87.00	84.00	84.80	2,853	-0.60(-0.70%)
May 20, 2015	88.60	88.60	85.40	85.40	7,639	-2.20(-2.51%)
May 19, 2015	95.00	96.20	86.50	87.60	5,983	-5.80(-6.21%)
May 18, 2015	86.70	94.00	85.90	93.40	22,706	+6.40(+7.36%)
May 15, 2015	80.50	87.30	80.50	87.00	43,969	+6.50(+8.07%)
May 14, 2015	84.10	84.10	77.50	80.50	8,557	-4.00(-4.73%)
May 13, 2015	88.50	88.90	83.65	84.50	4,787	-5.89(-6.52%)
May 12, 2015	95.40	95.69	89.70	90.39	3,772	-4.02(-4.26%)
May 11, 2015	97.30	97.20	93.60	94.41	1,914	-2.79(-2.87%)
May 08, 2015	100.80	100.80	93.40	97.20	4,526	-1.60(-1.62%)
May 07, 2015	103.00	103.50	97.60	98.80	3,591	-5.00(-4.82%)
May 06, 2015	107.00	107.00	103.00	103.80	2,860	-3.20(-2.99%)
May 05, 2015	114.80	114.80	105.00	107.00	3,684	+1.90(+1.81%)
May 04, 2015	115.30	115.30	102.00	105.10	4,439	+0.60(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.