Indicators

Potlatch Cp (NQ: PCH )

40.28 -0.09 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.99	23.10	22.81	22.94	359,593	-0.11(-0.47%)
May 28, 2015	22.99	23.17	22.85	23.04	324,198	-0.04(-0.19%)
May 27, 2015	22.86	23.10	22.79	23.09	315,645	+0.27(+1.16%)
May 26, 2015	22.80	22.99	22.77	22.82	323,274	-0.02(-0.08%)
May 22, 2015	22.76	22.84	22.84	22.84	264,960	+0.02(+0.08%)
May 21, 2015	22.93	23.09	22.56	22.82	343,539	-0.08(-0.36%)
May 20, 2015	22.92	23.11	22.76	22.90	430,647	+0.06(+0.28%)
May 19, 2015	22.46	22.91	22.30	22.84	375,868	+0.36(+1.60%)
May 18, 2015	22.40	22.56	22.33	22.48	394,154	-0.04(-0.20%)
May 15, 2015	22.53	22.66	22.40	22.52	167,295	+0.05(+0.23%)
May 14, 2015	22.27	22.59	22.21	22.47	235,895	+0.32(+1.46%)
May 13, 2015	22.61	22.75	22.13	22.15	227,050	-0.30(-1.32%)
May 12, 2015	22.69	22.83	22.19	22.45	277,846	-0.32(-1.39%)
May 11, 2015	23.11	23.24	22.73	22.76	255,072	-0.34(-1.45%)
May 08, 2015	23.09	23.30	23.01	23.10	341,949	+0.28(+1.22%)
May 07, 2015	22.73	23.05	22.64	22.82	283,065	+0.06(+0.25%)
May 06, 2015	22.78	22.99	22.62	22.76	208,582	+0.07(+0.31%)
May 05, 2015	23.19	23.38	22.65	22.69	341,970	-0.49(-2.13%)
May 04, 2015	23.40	23.69	23.16	23.19	182,342	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.