Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.440	1.470	1.380	1.460	84,371	+0.01(+0.69%)
May 05, 2023	1.440	1.500	1.400	1.450	78,939	+0.00(+0.00%)
May 04, 2023	1.440	1.540	1.420	1.450	177,980	+0.07(+5.08%)
May 03, 2023	1.370	1.400	1.341	1.380	46,282	-0.02(-1.44%)
May 02, 2023	1.450	1.480	1.370	1.400	111,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luokung Technology Corp (NQ: LKCO )

Historical Prices

Sections

Services

Follow Us