Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.660 +0.060 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.310	2.090	2.280	149,200	+0.00(+0.00%)
May 28, 2020	2.350	2.350	2.090	2.280	310,944	-0.04(-1.72%)
May 27, 2020	2.400	2.430	2.300	2.320	244,977	-0.04(-1.69%)
May 26, 2020	2.290	2.480	2.220	2.360	643,517	+0.18(+8.26%)
May 22, 2020	1.940	2.250	1.940	2.180	267,500	+0.13(+6.34%)
May 21, 2020	1.890	2.090	1.842	2.050	275,246	+0.18(+9.63%)
May 20, 2020	1.880	1.940	1.850	1.870	67,785	-0.03(-1.58%)
May 19, 2020	1.870	1.970	1.850	1.900	129,312	+0.05(+2.70%)
May 18, 2020	1.900	1.900	1.820	1.850	115,787	-0.05(-2.63%)
May 15, 2020	1.910	1.920	1.830	1.900	74,500	-0.01(-0.52%)
May 14, 2020	1.890	1.910	1.820	1.910	41,997	-0.01(-0.52%)
May 13, 2020	1.930	1.950	1.800	1.920	209,040	-0.03(-1.54%)
May 12, 2020	1.990	2.000	1.940	1.950	217,416	+0.00(+0.00%)
May 11, 2020	1.850	2.010	1.850	1.950	298,502	+0.14(+7.73%)
May 08, 2020	1.850	1.850	1.710	1.810	132,700	+0.01(+0.28%)
May 07, 2020	1.800	1.880	1.780	1.805	139,396	+0.01(+0.84%)
May 06, 2020	1.840	1.910	1.700	1.790	188,680	-0.06(-3.24%)
May 05, 2020	1.990	1.990	1.800	1.850	583,812	-0.13(-6.57%)
May 04, 2020	2.250	2.390	1.870	1.980	7,114,597	+0.14(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.