Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.156 1.156 1.023 1.118 402,771 +0.00(+0.00%)
May 27, 2022 1.033 1.118 1.033 1.118 506,817 +0.08(+7.27%)
May 26, 2022 0.9853 1.052 0.9474 1.042 392,354 +0.07(+6.80%)
May 25, 2022 0.9474 0.9947 0.9380 0.9758 253,845 +0.03(+3.00%)
May 24, 2022 1.023 1.023 0.9208 0.9474 417,246 -0.09(-8.26%)
May 23, 2022 1.052 1.052 0.9474 1.033 225,254 -0.06(-5.22%)
May 20, 2022 1.118 1.146 1.071 1.089 228,689 -0.04(-3.36%)
May 19, 2022 1.089 1.146 1.089 1.127 114,965 +0.04(+3.48%)
May 18, 2022 1.033 1.089 1.023 1.089 435,647 +0.05(+4.54%)
May 17, 2022 0.9947 1.061 0.9805 1.042 2,164,189 +0.08(+7.84%)
May 16, 2022 0.9474 1.004 0.9002 0.9663 1,847,272 +0.00(+0.00%)
May 13, 2022 0.9663 1.004 0.9386 0.9663 1,135,708 +0.01(+0.99%)
May 12, 2022 0.9758 1.023 0.9189 0.9568 1,088,144 -0.02(-1.94%)
May 11, 2022 1.089 1.089 0.9663 0.9758 1,465,258 -0.09(-8.04%)
May 10, 2022 1.108 1.165 1.033 1.061 1,871,392 -0.09(-7.44%)
May 09, 2022 1.118 1.146 1.075 1.146 1,417,601 +0.00(+0.00%)
May 06, 2022 1.194 1.241 1.127 1.146 610,980 -0.07(-5.47%)
May 05, 2022 1.364 1.364 1.194 1.213 407,004 -0.19(-13.51%)
May 04, 2022 1.307 1.402 1.279 1.402 253,631 +0.08(+5.71%)
May 03, 2022 1.326 1.393 1.317 1.326 407,365 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.