Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	88.48	89.99	84.00	85.18	506,892	-3.11(-3.52%)
May 05, 2023	83.98	88.52	81.69	88.29	1,228,896	+3.79(+4.49%)
May 04, 2023	90.69	96.16	83.77	84.50	1,661,930	-22.04(-20.69%)
May 03, 2023	106.44	108.80	103.81	106.54	249,301	+0.10(+0.09%)
May 02, 2023	110.86	111.23	105.47	106.44	278,450	-3.92(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sitime Corp (NQ: SITM )

Historical Prices

Sections

Services

Follow Us