Indicators

Lumos Pharma Inc (NQ: LUMO )

2.390 -0.100 (-4.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.00	15.00	13.77	13.91	26,400	-0.59(-4.07%)
May 28, 2020	14.85	14.93	14.20	14.50	46,071	-0.30(-2.03%)
May 27, 2020	14.70	14.96	14.13	14.80	74,974	+0.14(+0.95%)
May 26, 2020	14.41	14.72	14.40	14.66	19,174	+0.56(+3.97%)
May 22, 2020	13.50	15.03	12.91	14.10	72,400	+0.60(+4.44%)
May 21, 2020	13.53	13.67	13.49	13.50	32,902	-0.03(-0.22%)
May 20, 2020	14.09	14.50	12.50	13.53	47,461	-0.36(-2.59%)
May 19, 2020	11.87	13.89	11.80	13.89	179,474	+2.11(+17.91%)
May 18, 2020	12.00	12.20	11.57	11.78	14,083	+0.48(+4.25%)
May 15, 2020	10.71	11.75	10.45	11.30	23,900	+0.40(+3.67%)
May 14, 2020	11.00	11.42	10.21	10.90	15,206	-0.16(-1.45%)
May 13, 2020	10.16	11.24	10.15	11.06	17,082	+0.70(+6.76%)
May 12, 2020	11.08	11.78	10.35	10.36	25,986	-0.79(-7.09%)
May 11, 2020	10.13	11.91	10.02	11.15	90,841	+1.00(+9.85%)
May 08, 2020	9.670	10.44	9.670	10.15	51,900	+0.43(+4.42%)
May 07, 2020	9.130	9.830	9.130	9.720	53,570	+0.66(+7.28%)
May 06, 2020	8.979	9.480	8.979	9.060	7,253	-0.38(-4.03%)
May 05, 2020	9.151	9.550	9.151	9.440	7,696	+0.21(+2.22%)
May 04, 2020	8.990	9.340	8.990	9.235	6,162	+0.23(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.