Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

0.8666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.184 4.314 3.958 4.071 4,404 +0.18(+4.54%)
May 30, 2024 3.602 3.894 3.602 3.894 640 +0.29(+8.10%)
May 29, 2024 3.906 4.004 3.602 3.602 7,904 -0.35(-8.75%)
May 28, 2024 3.923 4.080 2.890 3.948 35,472 -0.28(-6.64%)
May 24, 2024 4.245 4.253 4.228 4.228 423 +0.11(+2.56%)
May 23, 2024 4.123 4.123 3.967 4.123 5,349 +0.01(+0.21%)
May 22, 2024 3.932 4.123 3.932 4.114 26,867 +0.03(+0.64%)
May 21, 2024 4.088 4.090 4.088 4.088 3,790 +0.00(+0.00%)
May 20, 2024 4.088 4.088 4.088 4.088 503 +0.06(+1.51%)
May 17, 2024 4.036 4.123 3.993 4.028 14,473 -0.05(-1.28%)
May 16, 2024 4.028 4.123 3.525 4.080 49,956 -0.13(-3.09%)
May 15, 2024 4.253 4.253 3.889 4.210 13,273 -0.10(-2.22%)
May 14, 2024 4.245 4.505 4.140 4.305 22,686 -0.03(-0.80%)
May 13, 2024 4.062 4.340 4.062 4.340 23,654 +0.26(+6.38%)
May 10, 2024 4.210 4.210 4.080 4.080 5,306 -0.13(-3.09%)
May 09, 2024 4.175 4.210 4.158 4.210 1,845 +0.04(+0.85%)
May 08, 2024 4.210 4.253 4.166 4.174 5,104 -0.04(-0.85%)
May 07, 2024 4.514 4.687 4.019 4.210 52,304 -0.15(-3.39%)
May 06, 2024 4.054 4.449 3.958 4.357 151,266 +0.40(+10.09%)
May 03, 2024 3.342 4.123 3.342 3.958 49,523 +0.28(+7.55%)
May 02, 2024 3.472 3.732 3.429 3.680 100,425 +0.11(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.