Indicators

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.5000	0.5000	0.5000	5	+0.01(+2.06%)
May 26, 2021	0.5200	0.5200	0.4500	0.4899	1,319	-0.01(-2.02%)
May 24, 2021		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
May 21, 2021	0.4102	0.5000	0.4102	0.4500	1,075	-0.05(-10.80%)
May 20, 2021	0.5000	0.5045	0.5000	0.5045	200	-0.02(-3.33%)
May 19, 2021	0.4501	0.5219	0.4500	0.5219	460	+0.02(+4.59%)
May 17, 2021		0.4990	0.4990	0.4990	90	-0.00(-0.20%)
May 14, 2021	0.5000	0.5000	0.4899	0.5000	4,472	-0.06(-10.68%)
May 12, 2021		0.5598	0.5598	0.5598	240	+0.05(+9.76%)
May 11, 2021	0.5100	0.5101	0.4801	0.5100	5,157	-0.05(-8.91%)
May 10, 2021	0.5400	0.5600	0.5000	0.5599	21,052	-0.01(-2.59%)
May 06, 2021		0.5748	0.5748	0.5748	5	+0.03(+4.70%)
May 05, 2021	0.5499	0.5499	0.5409	0.5490	4,365	+0.03(+5.58%)
May 04, 2021	0.5005	0.5200	0.5005	0.5200	1,080	-0.05(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.