Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 0.0161 0 -0.00(-19.90%)
May 24, 2023 0.0201 0 -0.00(-6.94%)
May 23, 2023 0.0192 0.0216 0.0192 0.0216 25,700 -0.00(-3.57%)
May 19, 2023 0.0224 0 +0.00(+23.76%)
May 18, 2023 0.0181 0.0181 0.0181 0.0181 2,000 +0.00(+0.00%)
May 16, 2023 0.0181 0 -0.00(-2.16%)
May 15, 2023 0.0185 0.0185 0.0185 0.0185 500 +0.00(+8.82%)
May 11, 2023 0.0170 0 -0.00(-12.82%)
May 05, 2023 0.0195 0 +0.00(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.