Indicators

Thayer Ventures Acquisition Corp Units (NQ: TVACU )

9.239 UNCHANGED

Last Price Updated: 10:11 AM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		10.39	10.39	10.39	2	+0.15(+1.46%)
May 25, 2021		10.24	10.24	10.24	0	-0.09(-0.87%)
May 24, 2021	10.33	10.33	10.33	10.33	269	+0.08(+0.78%)
May 21, 2021	10.25	10.32	10.25	10.25	1,934	+0.01(+0.10%)
May 20, 2021	10.25	10.26	10.24	10.24	2,175	-0.01(-0.10%)
May 19, 2021	10.25	10.25	10.25	10.25	519	-0.05(-0.49%)
May 18, 2021	10.30	10.30	10.30	10.30	600	+0.04(+0.39%)
May 17, 2021	10.25	10.35	10.25	10.26	9,736	+0.01(+0.10%)
May 14, 2021	10.30	10.35	10.25	10.25	4,683	-0.04(-0.39%)
May 13, 2021	10.28	10.29	10.28	10.29	1,201	+0.00(+0.01%)
May 12, 2021	10.29	10.29	10.29	10.29	127	-0.04(-0.40%)
May 11, 2021	10.29	10.33	10.29	10.33	3,604	-0.02(-0.19%)
May 07, 2021		10.35	10.35	10.35	74	+0.00(+0.00%)
May 06, 2021	10.35	10.35	10.35	10.35	1,000	-0.01(-0.10%)
May 05, 2021	10.37	10.37	10.36	10.36	1,334	+0.01(+0.10%)
May 04, 2021	10.35	10.36	10.33	10.35	12,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.