Indicators

Telos Corp (NQ: TLS )

4.530 +0.180 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.17	33.38	32.50	32.88	452,454	-0.13(-0.39%)
May 27, 2021	32.60	33.46	32.22	33.01	530,941	+0.33(+1.01%)
May 26, 2021	31.26	33.38	31.26	32.68	619,939	+1.48(+4.74%)
May 25, 2021	30.57	31.52	30.15	31.20	582,528	+0.76(+2.50%)
May 24, 2021	30.63	30.94	29.91	30.44	545,982	-0.02(-0.07%)
May 21, 2021	31.71	31.71	29.68	30.46	582,363	-0.93(-2.96%)
May 20, 2021	28.17	31.68	28.13	31.39	1,423,134	+3.54(+12.71%)
May 19, 2021	29.20	29.70	27.61	27.85	2,351,673	-1.81(-6.10%)
May 18, 2021	32.78	33.33	29.61	29.66	2,936,753	-4.98(-14.38%)
May 17, 2021	35.40	35.92	33.87	34.64	1,137,241	-0.88(-2.48%)
May 14, 2021	34.53	36.38	33.40	35.52	1,478,935	+2.11(+6.32%)
May 13, 2021	31.53	33.88	31.23	33.41	1,793,185	+2.39(+7.70%)
May 12, 2021	30.74	31.64	30.32	31.02	320,914	-0.20(-0.64%)
May 11, 2021	30.34	31.60	30.13	31.22	521,693	-0.19(-0.60%)
May 10, 2021	31.21	31.96	30.48	31.41	375,198	+0.33(+1.06%)
May 07, 2021	31.39	31.71	30.55	31.08	492,443	+0.13(+0.42%)
May 06, 2021	31.51	31.62	30.38	30.95	378,803	-0.75(-2.37%)
May 05, 2021	31.95	31.95	30.55	31.70	419,922	-0.08(-0.25%)
May 04, 2021	32.17	32.34	30.85	31.78	353,737	-0.93(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.