Indicators

Petros Pharmaceuticals Inc (NQ: PTPI )

0.5860 +0.0379 (+6.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5600	0.5888	0.5500	0.5860	116,096	+0.04(+6.91%)
May 16, 2024	0.5480	0.5720	0.5251	0.5481	173,433	+0.03(+6.30%)
May 15, 2024	0.6094	0.6180	0.5009	0.5156	305,678	-0.07(-12.31%)
May 14, 2024	0.6490	0.6490	0.5800	0.5880	301,279	-0.03(-4.68%)
May 13, 2024	0.6277	0.6350	0.6100	0.6169	156,513	-0.02(-3.37%)
May 10, 2024	0.6450	0.6799	0.6300	0.6384	73,570	-0.00(-0.41%)
May 09, 2024	0.6700	0.6700	0.6342	0.6410	78,945	-0.00(-0.62%)
May 08, 2024	0.6800	0.6900	0.6300	0.6450	103,399	-0.04(-5.84%)
May 07, 2024	0.7047	0.7047	0.6816	0.6850	85,747	-0.01(-1.01%)
May 06, 2024	0.7000	0.7200	0.6819	0.6920	140,832	-0.02(-2.99%)
May 03, 2024	0.7189	0.7664	0.6875	0.7133	393,034	+0.04(+5.36%)
May 02, 2024	0.6800	0.7100	0.6650	0.6770	123,841	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.