Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.280	6.310	6.160	6.180	54,915	-0.21(-3.29%)
May 05, 2023	6.140	6.420	6.050	6.390	227,520	+0.30(+4.93%)
May 04, 2023	6.360	6.390	6.050	6.090	87,120	-0.24(-3.79%)
May 03, 2023	5.990	6.410	5.952	6.330	148,425	+0.30(+4.98%)
May 02, 2023	6.090	6.090	5.960	6.030	88,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quipt Home Medical Corp (NQ: QIPT )

Historical Prices

Sections

Services

Follow Us