Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.160 2.265 2.060 2.110 578,425 -0.05(-2.31%)
May 27, 2022 2.110 2.200 2.030 2.160 115,332 +0.02(+0.93%)
May 26, 2022 2.190 2.240 2.050 2.140 169,927 -0.01(-0.47%)
May 25, 2022 2.200 2.240 2.150 2.150 68,027 -0.05(-2.27%)
May 24, 2022 2.180 2.210 2.040 2.200 164,152 +0.02(+0.92%)
May 23, 2022 2.170 2.200 2.010 2.180 245,232 +0.05(+2.35%)
May 20, 2022 2.290 2.370 2.095 2.130 280,964 -0.18(-7.79%)
May 19, 2022 2.280 2.373 2.080 2.310 272,572 +0.02(+0.87%)
May 18, 2022 2.310 2.353 2.130 2.290 681,074 -0.03(-1.29%)
May 17, 2022 2.360 2.420 2.310 2.320 177,049 -0.06(-2.52%)
May 16, 2022 2.390 2.480 2.310 2.380 247,721 -0.02(-0.83%)
May 13, 2022 2.500 2.500 2.375 2.400 171,636 -0.07(-2.83%)
May 12, 2022 2.440 2.500 2.320 2.470 299,368 -0.01(-0.40%)
May 11, 2022 2.180 2.520 2.130 2.480 543,141 +0.27(+12.22%)
May 10, 2022 2.700 2.855 2.130 2.210 348,221 -0.49(-18.15%)
May 09, 2022 2.930 2.930 2.680 2.700 95,630 -0.20(-6.90%)
May 06, 2022 2.840 3.052 2.840 2.900 88,712 +0.05(+1.75%)
May 05, 2022 3.120 3.120 2.803 2.850 84,270 -0.28(-9.09%)
May 04, 2022 3.305 3.380 3.050 3.135 94,672 -0.12(-3.83%)
May 03, 2022 3.270 3.400 3.200 3.260 88,951 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.