Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

6.825 +0.005 (+0.07%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.010 8.110 7.840 7.910 648,888 -0.13(-1.62%)
May 27, 2022 8.120 8.250 8.020 8.040 805,815 -0.06(-0.74%)
May 26, 2022 8.190 8.285 8.070 8.100 767,707 +0.00(+0.00%)
May 25, 2022 7.700 8.195 7.670 8.100 663,648 +0.34(+4.38%)
May 24, 2022 7.780 7.870 7.210 7.760 772,223 -0.14(-1.77%)
May 23, 2022 7.480 8.070 7.440 7.900 1,030,422 +0.56(+7.63%)
May 20, 2022 7.520 7.530 7.185 7.340 294,929 -0.08(-1.08%)
May 19, 2022 7.340 7.580 7.300 7.420 406,863 +0.06(+0.82%)
May 18, 2022 7.440 7.630 7.295 7.360 402,941 -0.17(-2.26%)
May 17, 2022 7.480 7.690 7.420 7.530 644,751 +0.22(+3.01%)
May 16, 2022 7.200 7.560 7.190 7.310 523,045 +0.06(+0.83%)
May 13, 2022 7.200 7.590 7.135 7.250 812,903 +0.32(+4.62%)
May 12, 2022 6.750 7.210 6.670 6.930 468,640 +0.13(+1.91%)
May 11, 2022 6.760 7.210 6.630 6.800 1,588,773 +0.00(+0.00%)
May 10, 2022 6.630 7.000 6.460 6.800 326,661 +0.34(+5.26%)
May 09, 2022 6.700 6.795 6.420 6.460 300,085 -0.38(-5.56%)
May 06, 2022 6.410 7.270 6.410 6.840 446,256 +0.39(+6.05%)
May 05, 2022 6.680 6.700 6.200 6.450 207,051 -0.32(-4.73%)
May 04, 2022 6.820 6.855 6.440 6.770 117,297 -0.04(-0.59%)
May 03, 2022 6.910 6.950 6.740 6.810 297,565 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.