Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

6.480 -0.130 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.200 6.300 6.060 6.200 1,109,441 -0.02(-0.32%)
May 30, 2023 6.250 6.359 6.210 6.220 667,381 +0.02(+0.32%)
May 26, 2023 5.960 6.255 5.960 6.200 968,145 +0.27(+4.55%)
May 25, 2023 5.930 6.065 5.810 5.930 738,488 +0.00(+0.00%)
May 24, 2023 6.170 6.290 5.920 5.930 546,121 -0.30(-4.82%)
May 23, 2023 6.200 6.490 6.140 6.230 962,994 +0.00(+0.00%)
May 22, 2023 5.860 6.310 5.860 6.230 942,731 +0.41(+7.04%)
May 19, 2023 5.880 5.930 5.750 5.820 584,143 +0.01(+0.17%)
May 18, 2023 5.750 5.850 5.715 5.810 637,478 +0.09(+1.57%)
May 17, 2023 5.660 5.770 5.610 5.720 581,573 +0.10(+1.78%)
May 16, 2023 5.570 5.750 5.520 5.620 794,562 +0.04(+0.72%)
May 15, 2023 5.570 5.600 5.500 5.580 701,082 +0.00(+0.00%)
May 12, 2023 5.570 5.690 5.480 5.580 577,351 +0.03(+0.54%)
May 11, 2023 5.700 5.755 5.345 5.550 820,302 -0.21(-3.65%)
May 10, 2023 5.610 5.970 5.520 5.760 1,024,238 +0.23(+4.16%)
May 09, 2023 5.520 5.655 5.160 5.530 1,206,442 -0.31(-5.31%)
May 08, 2023 5.950 6.120 5.830 5.840 657,279 +0.13(+2.28%)
May 05, 2023 5.710 5.870 5.660 5.710 920,904 +0.00(+0.00%)
May 04, 2023 5.820 5.860 5.570 5.710 816,769 -0.33(-5.46%)
May 03, 2023 6.180 6.320 6.020 6.040 616,918 -0.12(-1.95%)
May 02, 2023 6.480 6.480 6.100 6.160 579,936 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.