Indicators

Liberty Media Corporation - Series C Liberty Live Common Stock (NQ: LLYVK )

41.36 -0.60 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	41.97	42.23	41.21	41.36	158,796	-0.60(-1.43%)
May 21, 2024	40.66	42.14	40.66	41.96	205,490	+1.14(+2.79%)
May 20, 2024	39.98	41.16	39.98	40.82	214,378	+1.02(+2.56%)
May 17, 2024	39.99	39.99	39.43	39.80	194,232	-0.07(-0.18%)
May 16, 2024	39.32	39.91	38.94	39.87	291,615	+0.38(+0.96%)
May 15, 2024	39.70	39.73	39.16	39.49	204,571	+0.03(+0.08%)
May 14, 2024	39.63	39.86	39.12	39.46	182,377	+0.05(+0.13%)
May 13, 2024	40.56	40.65	39.32	39.41	141,002	-1.17(-2.88%)
May 10, 2024	40.12	40.60	39.39	40.58	219,600	+0.35(+0.87%)
May 09, 2024	39.67	40.28	39.35	40.23	250,845	+0.58(+1.46%)
May 08, 2024	40.11	40.11	39.30	39.65	204,148	-0.20(-0.50%)
May 07, 2024	39.52	40.40	39.41	39.85	298,400	+0.38(+0.96%)
May 06, 2024	39.26	39.67	38.90	39.47	277,560	+0.24(+0.61%)
May 03, 2024	38.16	40.11	37.72	39.23	787,487	+2.15(+5.80%)
May 02, 2024	37.24	37.76	36.91	37.08	471,814	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.