Indicators

VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3978	0.4250	0.3506	0.3700	321,673	-0.01(-1.33%)
May 21, 2024	0.4200	0.4499	0.3620	0.3750	153,121	-0.05(-12.77%)
May 20, 2024	0.4058	0.4880	0.3980	0.4299	496,874	+0.01(+2.75%)
May 17, 2024	0.4000	0.4400	0.3851	0.4184	409,905	+0.04(+10.08%)
May 16, 2024	0.3809	0.4110	0.3751	0.3801	169,475	+0.00(+0.05%)
May 15, 2024	0.3700	0.3799	0.3645	0.3799	98,564	+0.01(+1.63%)
May 14, 2024	0.3630	0.3739	0.3560	0.3738	107,032	+0.01(+2.05%)
May 13, 2024	0.3841	0.3842	0.3505	0.3663	106,274	-0.02(-4.46%)
May 10, 2024	0.3750	0.3870	0.3592	0.3834	145,879	+0.01(+3.62%)
May 09, 2024	0.3890	0.3899	0.3610	0.3700	72,398	-0.02(-5.80%)
May 08, 2024	0.3940	0.3940	0.3700	0.3928	52,985	+0.02(+4.44%)
May 07, 2024	0.3760	0.3900	0.3750	0.3761	56,651	-0.01(-1.36%)
May 06, 2024	0.3990	0.3990	0.3615	0.3813	124,957	-0.01(-2.23%)
May 03, 2024	0.3876	0.4000	0.3750	0.3900	155,540	-0.01(-2.50%)
May 02, 2024	0.4122	0.4122	0.3616	0.4000	132,596	-0.01(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.