Indicators

Sprott Copper Miners ETF (NQ: COPP )

26.56 -1.85 (-6.51%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.93	27.93	26.54	26.56	73,532	-1.85(-6.51%)
May 21, 2024	28.84	28.84	28.14	28.41	73,848	-0.30(-1.04%)
May 20, 2024	28.25	28.79	28.03	28.71	87,071	+0.62(+2.21%)
May 17, 2024	27.44	28.14	27.36	28.09	46,125	+1.21(+4.50%)
May 16, 2024	27.09	27.25	26.86	26.88	17,865	-0.32(-1.18%)
May 15, 2024	27.72	27.72	26.75	27.20	71,736	-0.02(-0.07%)
May 14, 2024	26.63	27.32	26.63	27.22	37,776	+0.82(+3.11%)
May 13, 2024	26.50	26.51	26.25	26.40	33,741	+0.17(+0.65%)
May 10, 2024	26.38	26.61	26.17	26.23	42,618	+0.05(+0.19%)
May 09, 2024	25.66	26.19	25.65	26.18	15,256	+0.61(+2.39%)
May 08, 2024	25.52	25.64	25.33	25.57	25,738	-0.37(-1.43%)
May 07, 2024	26.00	26.00	25.79	25.94	62,699	-0.06(-0.23%)
May 06, 2024	26.01	26.01	25.75	26.00	27,139	+0.47(+1.84%)
May 03, 2024	25.20	25.53	25.06	25.53	10,528	+0.68(+2.74%)
May 02, 2024	24.84	24.96	24.59	24.85	25,644	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.