Indicators

Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.000	8.000	8.000	8.000	500	+0.00(+0.00%)
May 26, 2016	8.000	8.000	8.000	8.000	600	-1.37(-14.62%)
May 25, 2016	8.600	9.460	8.600	9.370	2,100	+1.07(+12.89%)
May 20, 2016	8.300	8.300	8.300	8.300	500	+0.33(+4.14%)
May 18, 2016	7.700	7.970	7.970	7.970	1,800	-0.53(-6.23%)
May 16, 2016	8.600	8.500	8.500	8.500	3	+0.63(+8.00%)
May 13, 2016	8.000	8.000	7.720	7.870	815	-0.20(-2.48%)
May 12, 2016	8.170	8.170	8.070	8.070	600	-0.96(-10.63%)
May 09, 2016	9.030	9.030	9.030	9.030	100	+0.23(+2.61%)
May 05, 2016	8.800	8.800	8.800	8.800	1,400	+0.20(+2.33%)
May 04, 2016	8.390	8.850	8.370	8.600	4,680	-0.20(-2.27%)
May 03, 2016	8.100	9.030	8.100	8.800	14,504	+0.80(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.