Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2900	0.3000	0.2900	0.3000	44,830	+0.01(+3.45%)
May 28, 2009	0.3100	0.3100	0.2900	0.2900	15,500	-0.01(-3.33%)
May 27, 2009	0.3000	0.3000	0.2900	0.3000	17,200	+0.01(+3.09%)
May 26, 2009	0.3090	0.3100	0.2900	0.2910	61,000	-0.01(-3.00%)
May 22, 2009	0.3144	0.3300	0.2950	0.3000	66,645	+0.00(+0.00%)
May 21, 2009	0.3000	0.3000	0.2900	0.3000	29,674	+0.00(+0.00%)
May 20, 2009	0.3400	0.3400	0.2900	0.3000	71,074	+0.00(+0.00%)
May 19, 2009	0.2900	0.3100	0.2900	0.3000	59,917	+0.01(+2.99%)
May 18, 2009	0.3000	0.3100	0.2907	0.2913	156,650	-0.01(-2.90%)
May 15, 2009	0.3000	0.3400	0.2900	0.3000	61,174	+0.00(+0.00%)
May 14, 2009	0.3000	0.3500	0.2900	0.3000	173,714	-0.05(-14.29%)
May 13, 2009	0.4000	0.4000	0.3300	0.3500	86,365	-0.03(-7.89%)
May 12, 2009	0.4400	0.4400	0.3700	0.3800	34,456	+0.01(+2.70%)
May 11, 2009	0.4500	0.4500	0.3600	0.3700	131,170	+0.01(+2.78%)
May 08, 2009	0.4100	0.4100	0.3201	0.3600	62,495	+0.00(+0.00%)
May 07, 2009	0.3300	0.3600	0.3300	0.3600	71,716	+0.02(+5.91%)
May 06, 2009	0.3300	0.3400	0.2900	0.3399	203,184	+0.00(+0.00%)
May 05, 2009	0.3501	0.3601	0.3300	0.3399	66,194	-0.04(-10.55%)
May 04, 2009	0.3797	0.4200	0.3500	0.3800	72,120	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.