Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5219	0.5300	0.4800	0.4871	279,575	-0.04(-7.64%)
May 05, 2023	0.5302	0.5399	0.5100	0.5274	396,153	-0.01(-1.40%)
May 04, 2023	0.5205	0.5394	0.5171	0.5349	328,926	+0.01(+2.57%)
May 03, 2023	0.4800	0.5400	0.4605	0.5215	411,334	+0.05(+11.24%)
May 02, 2023	0.4700	0.4953	0.4275	0.4688	540,323	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pavmed Inc (NQ: PAVM )

Historical Prices

Sections

Services

Follow Us