Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.62 +0.56 (+0.70%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.18	68.18	67.94	67.99	13,651	+0.07(+0.10%)
May 27, 2021	67.99	67.99	67.86	67.93	13,534	+0.33(+0.50%)
May 26, 2021	67.55	67.64	67.52	67.59	6,969	+0.09(+0.13%)
May 25, 2021	67.83	67.83	67.44	67.51	11,119	-0.24(-0.35%)
May 24, 2021	67.64	67.93	67.64	67.74	9,680	+0.31(+0.45%)
May 21, 2021	67.71	67.86	67.34	67.44	19,731	+0.17(+0.26%)
May 20, 2021	67.12	67.44	67.12	67.27	7,216	+0.57(+0.86%)
May 19, 2021	66.32	66.71	65.92	66.69	74,522	-0.38(-0.57%)
May 18, 2021	67.55	67.78	67.08	67.08	15,121	-0.54(-0.79%)
May 17, 2021	67.82	67.82	67.44	67.61	8,469	-0.29(-0.42%)
May 14, 2021	67.36	68.03	67.36	67.90	9,510	+0.81(+1.21%)
May 13, 2021	66.28	67.31	66.28	67.08	9,847	+1.08(+1.64%)
May 12, 2021	67.30	67.30	65.99	66.00	17,325	-1.54(-2.28%)
May 11, 2021	67.65	67.75	67.23	67.54	33,599	-0.82(-1.20%)
May 10, 2021	68.60	69.05	68.37	68.37	19,750	-0.24(-0.35%)
May 07, 2021	68.10	68.61	68.10	68.61	9,316	+0.69(+1.02%)
May 06, 2021	67.59	67.92	67.38	67.92	26,402	+0.29(+0.42%)
May 05, 2021	67.89	67.89	67.28	67.63	15,844	+0.21(+0.31%)
May 04, 2021	67.26	67.44	67.07	67.42	30,147	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.