Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.939	3.939	3.855	3.899	70,500	-0.02(-0.58%)
May 27, 2004	3.916	3.939	3.916	3.922	25,898	+0.04(+1.02%)
May 26, 2004	3.791	3.960	3.791	3.882	50,357	+0.11(+2.93%)
May 25, 2004	3.753	3.772	3.739	3.772	123,256	+0.02(+0.50%)
May 24, 2004	3.805	3.805	3.753	3.753	269,533	-0.05(-1.37%)
May 21, 2004	3.784	3.834	3.774	3.805	14,387	+0.02(+0.55%)
May 20, 2004	3.873	3.873	3.745	3.784	41,245	-0.07(-1.73%)
May 19, 2004	3.814	3.920	3.797	3.851	68,102	+0.05(+1.21%)
May 18, 2004	3.837	3.837	3.791	3.805	33,092	+0.01(+0.22%)
May 17, 2004	3.910	3.910	3.766	3.797	73,858	-0.07(-1.89%)
May 14, 2004	3.816	3.932	3.799	3.870	49,398	+0.04(+0.92%)
May 13, 2004	3.736	3.837	3.714	3.834	48,439	+0.05(+1.38%)
May 12, 2004	3.680	3.782	3.680	3.782	69,541	+0.08(+2.20%)
May 11, 2004	3.682	3.711	3.672	3.701	155,869	+0.03(+0.85%)
May 10, 2004	3.710	3.728	3.659	3.670	156,348	-0.05(-1.40%)
May 07, 2004	3.727	3.751	3.701	3.722	45,082	-0.01(-0.22%)
May 06, 2004	3.699	3.732	3.655	3.730	70,980	-0.00(-0.06%)
May 05, 2004	3.905	3.905	3.695	3.732	92,082	-0.13(-3.24%)
May 04, 2004	3.870	3.935	3.803	3.857	69,062	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.