Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.930 2.970 2.880 2.910 9,100 -0.05(-1.69%)
May 30, 2019 2.896 2.985 2.876 2.960 9,332 +0.02(+0.68%)
May 29, 2019 2.890 3.010 2.890 2.940 8,192 +0.00(+0.00%)
May 28, 2019 3.030 3.030 2.880 2.940 50,727 -0.06(-2.00%)
May 24, 2019 2.950 3.010 2.950 3.000 2,900 -0.01(-0.33%)
May 23, 2019 2.931 3.010 2.931 3.010 4,425 +0.05(+1.69%)
May 22, 2019 3.000 3.060 2.920 2.960 17,981 -0.07(-2.31%)
May 21, 2019 3.075 3.105 3.000 3.030 19,238 +0.01(+0.33%)
May 20, 2019 3.040 3.139 2.980 3.020 19,342 +0.02(+0.67%)
May 17, 2019 3.100 3.160 2.840 3.000 24,100 -0.10(-3.23%)
May 16, 2019 2.920 3.180 2.870 3.100 18,024 +0.02(+0.49%)
May 15, 2019 3.180 3.180 3.020 3.085 25,214 +0.08(+2.49%)
May 14, 2019 2.950 3.140 2.870 3.010 56,247 +0.09(+3.08%)
May 13, 2019 2.790 2.920 2.770 2.920 26,299 +0.08(+2.82%)
May 10, 2019 2.930 2.970 2.830 2.840 17,400 -0.09(-3.07%)
May 09, 2019 2.930 2.994 2.800 2.930 25,487 -0.07(-2.33%)
May 08, 2019 2.900 3.060 2.880 3.000 49,591 +0.11(+3.81%)
May 07, 2019 3.010 3.050 2.878 2.890 27,097 -0.12(-3.99%)
May 06, 2019 2.840 3.045 2.830 3.010 41,636 +0.07(+2.38%)
May 03, 2019 2.880 3.180 2.880 2.940 29,000 +0.08(+2.98%)
May 02, 2019 2.830 2.900 2.800 2.855 21,854 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.