Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.330 3.460 3.221 3.390 4,652,900 -0.06(-1.74%)
May 30, 2019 3.530 3.612 3.380 3.450 4,166,456 -0.06(-1.71%)
May 29, 2019 3.300 3.530 3.260 3.510 5,519,505 +0.09(+2.63%)
May 28, 2019 3.620 3.630 3.380 3.420 5,099,145 -0.25(-6.81%)
May 24, 2019 3.660 3.770 3.410 3.670 5,378,000 +0.07(+1.94%)
May 23, 2019 3.840 3.840 3.550 3.600 4,121,735 -0.35(-8.86%)
May 22, 2019 4.130 4.200 3.900 3.950 4,047,665 -0.26(-6.18%)
May 21, 2019 4.060 4.250 4.010 4.210 4,251,797 +0.19(+4.73%)
May 20, 2019 3.950 4.070 3.920 4.020 3,020,181 +0.05(+1.26%)
May 17, 2019 4.120 4.190 3.895 3.970 4,098,500 -0.21(-5.02%)
May 16, 2019 4.300 4.350 4.160 4.180 2,143,451 -0.09(-2.11%)
May 15, 2019 4.070 4.289 3.970 4.270 1,966,491 +0.15(+3.64%)
May 14, 2019 3.990 4.130 3.980 4.120 1,980,748 +0.16(+4.04%)
May 13, 2019 4.200 4.260 3.870 3.960 2,906,929 -0.28(-6.60%)
May 10, 2019 4.310 4.335 4.130 4.240 2,241,000 -0.07(-1.62%)
May 09, 2019 4.300 4.390 4.240 4.310 1,745,409 -0.06(-1.37%)
May 08, 2019 4.420 4.510 4.270 4.370 3,956,358 -0.04(-0.91%)
May 07, 2019 4.500 4.510 4.260 4.410 3,795,704 -0.15(-3.29%)
May 06, 2019 4.420 4.580 4.310 4.560 4,357,610 -0.02(-0.44%)
May 03, 2019 4.160 4.645 4.100 4.580 7,676,500 +0.32(+7.51%)
May 02, 2019 4.430 4.510 4.240 4.260 4,641,621 -0.15(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.