Indicators

Freedom Holding Corp (NQ: FRHC )

77.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.22	17.48	16.25	17.39	435,900	+0.07(+0.40%)
May 28, 2020	17.51	17.51	17.10	17.32	175,537	+0.13(+0.76%)
May 27, 2020	17.02	17.19	16.92	17.19	187,667	+0.40(+2.38%)
May 26, 2020	16.80	17.06	16.77	16.79	305,323	+0.23(+1.39%)
May 22, 2020	16.26	16.56	16.26	16.56	156,100	+0.25(+1.53%)
May 21, 2020	16.20	16.31	16.12	16.31	78,273	-0.01(-0.06%)
May 20, 2020	16.11	16.40	16.11	16.32	115,761	+0.31(+1.94%)
May 19, 2020	16.00	16.09	15.94	16.01	80,564	+0.01(+0.06%)
May 18, 2020	15.80	16.19	15.69	16.00	71,983	+0.46(+2.96%)
May 15, 2020	15.51	15.55	15.44	15.54	71,300	+0.02(+0.13%)
May 14, 2020	15.60	15.64	15.49	15.52	99,028	-0.26(-1.65%)
May 13, 2020	15.80	16.05	15.67	15.78	79,519	-0.02(-0.13%)
May 12, 2020	16.26	16.30	15.79	15.80	111,774	-0.19(-1.19%)
May 11, 2020	16.00	16.11	15.99	15.99	71,542	-0.26(-1.60%)
May 08, 2020	16.24	16.30	16.20	16.25	46,700	+0.19(+1.18%)
May 07, 2020	16.02	16.23	16.02	16.06	89,387	+0.13(+0.82%)
May 06, 2020	15.87	15.95	15.87	15.93	46,160	+0.12(+0.76%)
May 05, 2020	15.66	15.87	15.66	15.81	86,582	+0.32(+2.07%)
May 04, 2020	15.29	15.50	15.29	15.49	43,086	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.