Indicators

Soleno Therapeutics Inc (NQ: SLNO )

44.87 -1.29 (-2.79%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.60	15.90	15.30	15.45	25,027	+0.00(+0.00%)
May 27, 2021	15.60	15.90	15.45	15.45	41,347	-0.15(-0.96%)
May 26, 2021	15.15	15.60	14.85	15.60	31,414	+0.82(+5.56%)
May 25, 2021	15.15	15.47	14.71	14.78	39,832	-0.52(-3.41%)
May 24, 2021	15.75	16.05	15.30	15.30	39,348	-0.15(-0.97%)
May 21, 2021	15.45	15.75	15.30	15.45	36,874	+0.30(+1.98%)
May 20, 2021	15.30	15.45	15.00	15.15	35,404	+0.00(+0.00%)
May 19, 2021	15.00	15.15	14.48	15.15	40,620	+0.00(+0.00%)
May 18, 2021	15.30	15.60	15.15	15.15	36,993	+0.00(+0.00%)
May 17, 2021	14.55	15.75	14.29	15.15	34,729	+0.58(+4.01%)
May 14, 2021	14.49	14.92	13.96	14.57	75,386	+0.07(+0.51%)
May 13, 2021	15.15	15.53	14.25	14.49	62,778	-0.51(-3.38%)
May 12, 2021	15.60	16.05	15.00	15.00	57,616	-0.75(-4.76%)
May 11, 2021	15.60	16.20	15.30	15.75	51,162	-0.45(-2.78%)
May 10, 2021	16.20	16.55	15.90	16.20	51,824	-0.45(-2.70%)
May 07, 2021	15.90	16.65	15.90	16.65	63,492	+0.75(+4.72%)
May 06, 2021	16.80	16.95	15.45	15.90	125,862	-1.05(-6.19%)
May 05, 2021	17.55	17.55	16.80	16.95	79,079	-0.30(-1.74%)
May 04, 2021	17.40	17.55	17.10	17.25	46,488	-0.60(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.