Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.200 8.400 8.000 8.310 2,517 +0.08(+0.97%)
May 30, 2013 8.250 8.250 8.050 8.230 0 +0.02(+0.24%)
May 29, 2013 7.800 8.250 7.800 8.210 18,219 +0.42(+5.39%)
May 28, 2013 8.120 8.120 7.790 7.790 1,800 -0.32(-3.95%)
May 24, 2013 7.970 8.250 7.970 8.110 0 +0.21(+2.66%)
May 23, 2013 7.940 8.030 7.900 7.900 0 +0.06(+0.77%)
May 22, 2013 7.910 7.940 7.840 7.840 0 -0.01(-0.13%)
May 21, 2013 7.740 7.850 7.650 7.850 0 +0.06(+0.77%)
May 20, 2013 7.600 7.790 7.600 7.790 0 +0.18(+2.37%)
May 17, 2013 7.610 7.610 7.610 7.610 0 -0.25(-3.18%)
May 16, 2013 7.600 7.860 7.600 7.860 4,830 +0.25(+3.29%)
May 15, 2013 7.750 7.870 7.610 7.610 0 -0.47(-5.82%)
May 13, 2013 8.030 8.250 7.990 8.080 0 +0.13(+1.64%)
May 10, 2013 8.090 8.250 7.910 7.950 0 -0.16(-1.97%)
May 09, 2013 8.240 8.250 8.030 8.110 0 +0.25(+3.18%)
May 08, 2013 7.950 7.972 7.860 7.860 0 -0.08(-1.01%)
May 07, 2013 7.870 7.945 7.870 7.940 0 +0.07(+0.89%)
May 06, 2013 8.040 8.070 7.860 7.870 0 -0.17(-2.11%)
May 03, 2013 7.900 8.040 7.861 8.040 0 +0.19(+2.42%)
May 02, 2013 7.990 8.050 7.850 7.850 0 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.