Indicators

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.038	4.080	3.920	4.080	1,664	+0.16(+4.08%)
May 28, 2020	4.122	4.122	3.920	3.920	7,718	-0.05(-1.27%)
May 27, 2020	4.231	4.231	3.886	3.970	12,659	-0.09(-2.18%)
May 26, 2020	4.122	4.458	3.954	4.059	52,553	+0.13(+3.32%)
May 22, 2020	3.794	3.928	3.785	3.928	832	+0.10(+2.64%)
May 21, 2020	3.911	3.911	3.827	3.827	4,600	-0.07(-1.71%)
May 20, 2020	3.661	3.894	3.661	3.894	4,974	+0.21(+5.67%)
May 19, 2020	3.807	3.807	3.619	3.685	3,676	-0.21(-5.36%)
May 18, 2020	3.644	3.894	3.644	3.894	1,934	+0.25(+6.85%)
May 15, 2020	3.619	3.644	3.619	3.644	4,567	+0.11(+3.06%)
May 14, 2020	3.436	3.635	3.436	3.536	1,270	-0.36(-9.19%)
May 13, 2020	3.748	3.894	3.607	3.894	2,050	+0.27(+7.59%)
May 12, 2020	3.802	3.802	3.619	3.619	598	-0.12(-3.33%)
May 11, 2020	3.570	3.886	3.570	3.744	5,128	-0.05(-1.29%)
May 08, 2020	3.719	3.827	3.719	3.793	3,004	+0.26(+7.27%)
May 07, 2020	3.536	3.603	3.203	3.536	22,106	-0.05(-1.39%)
May 06, 2020	3.578	3.794	3.578	3.586	7,398	-0.15(-4.01%)
May 05, 2020	3.619	3.911	3.619	3.736	17,756	-0.11(-2.81%)
May 04, 2020	3.911	5.034	3.337	3.844	171,004	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.