Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.12	22.56	21.77	22.14	246,500	-0.27(-1.20%)
May 28, 2020	23.90	24.22	22.38	22.41	364,555	-1.27(-5.36%)
May 27, 2020	23.06	23.76	22.72	23.68	525,206	+0.68(+2.96%)
May 26, 2020	22.26	23.08	21.97	23.00	260,862	+1.45(+6.73%)
May 22, 2020	21.03	21.69	20.73	21.55	144,500	+0.43(+2.04%)
May 21, 2020	21.17	21.48	20.68	21.12	193,159	+0.08(+0.38%)
May 20, 2020	21.16	21.67	20.88	21.04	229,401	+0.25(+1.23%)
May 19, 2020	20.68	21.77	20.56	20.79	625,534	-0.04(-0.22%)
May 18, 2020	20.15	21.18	19.93	20.83	278,810	+1.45(+7.48%)
May 15, 2020	19.76	20.10	19.30	19.38	234,500	-0.36(-1.82%)
May 14, 2020	19.02	19.79	18.50	19.74	440,281	+0.13(+0.66%)
May 13, 2020	19.75	20.17	18.80	19.61	327,186	-0.20(-1.01%)
May 12, 2020	20.21	20.66	19.71	19.81	454,824	-0.48(-2.37%)
May 11, 2020	21.52	21.52	19.74	20.29	475,514	-0.82(-3.88%)
May 08, 2020	22.45	23.24	20.81	21.11	381,600	+0.48(+2.33%)
May 07, 2020	19.95	20.96	19.95	20.63	356,780	+1.00(+5.09%)
May 06, 2020	19.56	19.91	18.93	19.63	306,477	+0.20(+1.03%)
May 05, 2020	19.43	20.23	18.90	19.43	240,098	+0.75(+4.01%)
May 04, 2020	18.82	19.26	18.03	18.68	568,706	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.